Nissan Shatai Co., Ltd. (7222.T)
JPY 1038.0
(-1.8%)
JPY 1038.0
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 833.0 | 868.0 | 833.0 | 858.0 | 310.7 Thousand |
| 30 Oct, 2023 | 830.0 | 843.0 | 827.0 | 833.0 | 1.16 Million |
| 27 Oct, 2023 | 822.0 | 846.0 | 820.0 | 845.0 | 143.6 Thousand |
| 26 Oct, 2023 | 833.0 | 834.0 | 808.0 | 828.0 | 184.5 Thousand |
| 25 Oct, 2023 | 825.0 | 850.0 | 823.0 | 834.0 | 175 Thousand |
| 24 Oct, 2023 | 805.0 | 825.0 | 796.0 | 823.0 | 196.9 Thousand |
| 23 Oct, 2023 | 812.0 | 819.0 | 808.0 | 812.0 | 133.1 Thousand |
| 20 Oct, 2023 | 805.0 | 810.0 | 797.0 | 808.0 | 96 Thousand |
| 19 Oct, 2023 | 794.0 | 807.0 | 794.0 | 806.0 | 100.2 Thousand |
| 18 Oct, 2023 | 801.0 | 817.0 | 800.0 | 815.0 | 124.7 Thousand |
RENT
002418
0489
PEB-PH
105630
9908