Nissan Shatai Co., Ltd. (7222.T)
JPY 1038.0
(-1.8%)
JPY 1038.0
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 775.0 | 788.0 | 766.0 | 773.0 | 197.1 Thousand |
| 14 Nov, 2023 | 784.0 | 792.0 | 767.0 | 768.0 | 175.4 Thousand |
| 13 Nov, 2023 | 835.0 | 835.0 | 774.0 | 782.0 | 253.2 Thousand |
| 10 Nov, 2023 | 810.0 | 837.0 | 805.0 | 834.0 | 296.9 Thousand |
| 09 Nov, 2023 | 890.0 | 905.0 | 884.0 | 900.0 | 114.6 Thousand |
| 08 Nov, 2023 | 890.0 | 899.0 | 884.0 | 891.0 | 146.8 Thousand |
| 07 Nov, 2023 | 889.0 | 901.0 | 885.0 | 891.0 | 95.4 Thousand |
| 06 Nov, 2023 | 907.0 | 907.0 | 889.0 | 889.0 | 125 Thousand |
| 02 Nov, 2023 | 900.0 | 908.0 | 890.0 | 900.0 | 220.7 Thousand |
| 01 Nov, 2023 | 880.0 | 897.0 | 875.0 | 892.0 | 328.1 Thousand |
RENT
002418
0489
PEB-PH
105630
9908