Nissan Shatai Co., Ltd. (7222.T)

JPY 1038.0

(-1.8%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 900.0 905.0 896.0 899.0 99.9 Thousand
13 Dec, 2023 900.0 911.0 900.0 906.0 70.8 Thousand
12 Dec, 2023 900.0 908.0 900.0 904.0 82.9 Thousand
11 Dec, 2023 896.0 910.0 893.0 910.0 100.9 Thousand
08 Dec, 2023 878.0 900.0 874.0 899.0 160 Thousand
07 Dec, 2023 886.0 902.0 886.0 893.0 87 Thousand
06 Dec, 2023 895.0 905.0 893.0 900.0 76.8 Thousand
05 Dec, 2023 900.0 906.0 896.0 900.0 88.1 Thousand
04 Dec, 2023 885.0 903.0 880.0 900.0 117.3 Thousand
01 Dec, 2023 926.0 930.0 892.0 900.0 295.4 Thousand