Nissan Shatai Co., Ltd. (7222.T)
JPY 1057.0
(0.0%)
JPY 1057.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 995.0 | 1003.0 | 977.0 | 994.0 | 331.4 Thousand |
| 29 Jan, 2024 | 981.0 | 1006.0 | 973.0 | 995.0 | 130.1 Thousand |
| 26 Jan, 2024 | 992.0 | 992.0 | 958.0 | 968.0 | 98.2 Thousand |
| 25 Jan, 2024 | 977.0 | 999.0 | 971.0 | 993.0 | 91.9 Thousand |
| 24 Jan, 2024 | 981.0 | 995.0 | 970.0 | 977.0 | 110.8 Thousand |
| 23 Jan, 2024 | 980.0 | 1008.0 | 965.0 | 988.0 | 142.5 Thousand |
| 22 Jan, 2024 | 923.0 | 974.0 | 923.0 | 971.0 | 165.9 Thousand |
| 19 Jan, 2024 | 907.0 | 917.0 | 898.0 | 917.0 | 119.7 Thousand |
| 18 Jan, 2024 | 902.0 | 920.0 | 902.0 | 909.0 | 75.2 Thousand |
| 17 Jan, 2024 | 898.0 | 919.0 | 898.0 | 900.0 | 96 Thousand |
RENT
002418
0489
PEB-PH
105630
9908