Nissan Shatai Co., Ltd. (7222.T)
JPY 1057.0
(0.57%)
JPY 1057.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 936.0 | 960.0 | 918.0 | 929.0 | 89.9 Thousand |
| 12 Mar, 2024 | 953.0 | 953.0 | 926.0 | 941.0 | 57.1 Thousand |
| 11 Mar, 2024 | 983.0 | 986.0 | 947.0 | 956.0 | 70.8 Thousand |
| 08 Mar, 2024 | 965.0 | 1006.0 | 964.0 | 1005.0 | 118.8 Thousand |
| 07 Mar, 2024 | 972.0 | 986.0 | 961.0 | 968.0 | 52.2 Thousand |
| 06 Mar, 2024 | 960.0 | 985.0 | 956.0 | 974.0 | 78.2 Thousand |
| 05 Mar, 2024 | 930.0 | 969.0 | 925.0 | 969.0 | 65.6 Thousand |
| 04 Mar, 2024 | 948.0 | 948.0 | 922.0 | 922.0 | 91 Thousand |
| 01 Mar, 2024 | 958.0 | 958.0 | 940.0 | 946.0 | 48.1 Thousand |
| 29 Feb, 2024 | 951.0 | 975.0 | 947.0 | 962.0 | 133.1 Thousand |
RENT
002418
0489
PEB-PH
105630
9908