Nissan Shatai Co., Ltd. (7222.T)

JPY 1035.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 956.0 973.0 956.0 964.0 22 Thousand
29 Aug, 2024 976.0 986.0 957.0 963.0 51.3 Thousand
28 Aug, 2024 970.0 985.0 968.0 982.0 22.6 Thousand
27 Aug, 2024 958.0 980.0 958.0 973.0 37.5 Thousand
26 Aug, 2024 969.0 969.0 950.0 960.0 77.2 Thousand
25 Aug, 2024 969.0 969.0 950.0 960.0 77.2 Thousand
23 Aug, 2024 975.0 975.0 956.0 963.0 57.7 Thousand
22 Aug, 2024 990.0 990.0 975.0 975.0 29.7 Thousand
21 Aug, 2024 984.0 998.0 974.0 989.0 42.6 Thousand
20 Aug, 2024 965.0 988.0 964.0 987.0 39.2 Thousand