Nissan Shatai Co., Ltd. (7222.T)
JPY 1035.0
(-1.33%)
JPY 1035.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1063.0 | 1079.0 | 1049.0 | 1053.0 | 79 Thousand |
| 26 Sep, 2024 | 1063.0 | 1087.0 | 1062.0 | 1079.0 | 109.2 Thousand |
| 25 Sep, 2024 | 1044.0 | 1059.0 | 1038.0 | 1057.0 | 100.4 Thousand |
| 24 Sep, 2024 | 1025.0 | 1049.0 | 1025.0 | 1039.0 | 110.6 Thousand |
| 20 Sep, 2024 | 1020.0 | 1038.0 | 1020.0 | 1023.0 | 157 Thousand |
| 19 Sep, 2024 | 1030.0 | 1031.0 | 1009.0 | 1012.0 | 67.7 Thousand |
| 18 Sep, 2024 | 1008.0 | 1024.0 | 1004.0 | 1018.0 | 80.6 Thousand |
| 17 Sep, 2024 | 982.0 | 995.0 | 980.0 | 995.0 | 102.8 Thousand |
| 13 Sep, 2024 | 978.0 | 985.0 | 971.0 | 978.0 | 50.9 Thousand |
| 12 Sep, 2024 | 975.0 | 988.0 | 970.0 | 978.0 | 53.8 Thousand |
RENT
002418
0489
PEB-PH
105630
9908