Nissan Shatai Co., Ltd. (7222.T)

JPY 1035.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 1009.0 1026.0 1008.0 1021.0 54.3 Thousand
25 Oct, 2024 1014.0 1018.0 995.0 1006.0 75.9 Thousand
24 Oct, 2024 1028.0 1030.0 1013.0 1014.0 61.1 Thousand
23 Oct, 2024 1051.0 1056.0 1024.0 1026.0 73.2 Thousand
22 Oct, 2024 1073.0 1079.0 1055.0 1058.0 78.1 Thousand
21 Oct, 2024 1085.0 1092.0 1077.0 1079.0 49 Thousand
18 Oct, 2024 1076.0 1085.0 1068.0 1081.0 49.2 Thousand
17 Oct, 2024 1070.0 1081.0 1058.0 1064.0 48.7 Thousand
16 Oct, 2024 1089.0 1099.0 1069.0 1070.0 58.2 Thousand
15 Oct, 2024 1084.0 1098.0 1082.0 1090.0 107.9 Thousand