Tanaka Seimitsu Kogyo Co., Ltd. (7218.T)

JPY 1031.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1031.0 1031.0 1006.0 1019.0 8200.00
21 Oct, 2024 1062.0 1079.0 1018.0 1029.0 14.5 Thousand
18 Oct, 2024 1015.0 1062.0 1015.0 1062.0 7500.00
17 Oct, 2024 1005.0 1017.0 1000.0 1006.0 7400.00
16 Oct, 2024 996.0 1000.0 994.0 999.0 2500.00
15 Oct, 2024 998.0 1000.0 995.0 996.0 7900.00
11 Oct, 2024 988.0 995.0 987.0 994.0 3900.00
10 Oct, 2024 992.0 996.0 986.0 992.0 1600.00
09 Oct, 2024 992.0 993.0 984.0 991.0 1000.00
08 Oct, 2024 995.0 995.0 983.0 985.0 2300.00