Tanaka Seimitsu Kogyo Co., Ltd. (7218.T)
JPY 1031.0
(-0.39%)
JPY 1031.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1005.0 | 1010.0 | 989.0 | 990.0 | 8300.00 |
| 04 Oct, 2024 | 984.0 | 1006.0 | 981.0 | 1000.0 | 3500.00 |
| 03 Oct, 2024 | 980.0 | 992.0 | 975.0 | 986.0 | 2600.00 |
| 02 Oct, 2024 | 988.0 | 988.0 | 964.0 | 965.0 | 2400.00 |
| 01 Oct, 2024 | 974.0 | 982.0 | 960.0 | 982.0 | 2400.00 |
| 30 Sep, 2024 | 937.0 | 980.0 | 932.0 | 970.0 | 21.2 Thousand |
| 27 Sep, 2024 | 968.0 | 992.0 | 968.0 | 982.0 | 3800.00 |
| 26 Sep, 2024 | 979.0 | 980.0 | 970.0 | 971.0 | 4800.00 |
| 25 Sep, 2024 | 983.0 | 984.0 | 976.0 | 977.0 | 5200.00 |
| 24 Sep, 2024 | 992.0 | 994.0 | 966.0 | 983.0 | 3200.00 |
TNR
GWIND
1818
IPHYF
CVLT
0HC2