Tanaka Seimitsu Kogyo Co., Ltd. (7218.T)
JPY 1031.0
(-0.39%)
JPY 1031.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 995.0 | 995.0 | 983.0 | 985.0 | 4800.00 |
| 19 Sep, 2024 | 970.0 | 979.0 | 963.0 | 965.0 | 1300.00 |
| 18 Sep, 2024 | 963.0 | 963.0 | 956.0 | 957.0 | 500.00 |
| 17 Sep, 2024 | 957.0 | 960.0 | 943.0 | 959.0 | 4200.00 |
| 13 Sep, 2024 | 963.0 | 972.0 | 943.0 | 955.0 | 13.1 Thousand |
| 12 Sep, 2024 | 976.0 | 988.0 | 953.0 | 971.0 | 6500.00 |
| 11 Sep, 2024 | 981.0 | 985.0 | 971.0 | 971.0 | 500.00 |
| 10 Sep, 2024 | 978.0 | 988.0 | 970.0 | 981.0 | 3700.00 |
| 09 Sep, 2024 | 971.0 | 987.0 | 926.0 | 975.0 | 12.2 Thousand |
| 08 Sep, 2024 | 971.0 | 987.0 | 926.0 | 975.0 | 12.2 Thousand |
TNR
GWIND
1818
IPHYF
CVLT
0HC2