Tanaka Seimitsu Kogyo Co., Ltd. (7218.T)
JPY 1031.0
(-0.39%)
JPY 1031.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 1033.0 | 1033.0 | 1025.0 | 1026.0 | 500.00 |
| 30 May, 2025 | 1027.0 | 1035.0 | 1027.0 | 1033.0 | 1200.00 |
| 29 May, 2025 | 1022.0 | 1024.0 | 1021.0 | 1021.0 | 500.00 |
| 28 May, 2025 | 1022.0 | 1030.0 | 1022.0 | 1022.0 | 1000.00 |
| 27 May, 2025 | 1020.0 | 1021.0 | 1020.0 | 1021.0 | 600.00 |
| 26 May, 2025 | 1020.0 | 1020.0 | 1020.0 | 1020.0 | 600.00 |
| 23 May, 2025 | 1030.0 | 1031.0 | 1020.0 | 1020.0 | 4600.00 |
| 22 May, 2025 | 1028.0 | 1028.0 | 1028.0 | 1028.0 | 300.00 |
| 21 May, 2025 | 1031.0 | 1040.0 | 1021.0 | 1039.0 | 1900.00 |
| 20 May, 2025 | 1031.0 | 1035.0 | 1025.0 | 1035.0 | 2400.00 |
TNR
GWIND
1818
IPHYF
CVLT
0HC2