Tanaka Seimitsu Kogyo Co., Ltd. (7218.T)

JPY 1031.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 1000.0 1000.0 994.0 995.0 1800.00
22 Apr, 2025 974.0 1000.0 974.0 1000.0 1000.00
21 Apr, 2025 996.0 1010.0 990.0 1004.0 9800.00
18 Apr, 2025 996.0 996.0 996.0 996.0 200.00
17 Apr, 2025 982.0 996.0 980.0 996.0 3500.00
16 Apr, 2025 1000.0 1005.0 979.0 979.0 1300.00
15 Apr, 2025 988.0 1013.0 973.0 1000.0 2700.00
14 Apr, 2025 997.0 1017.0 969.0 990.0 3500.00
11 Apr, 2025 997.0 997.0 990.0 990.0 2500.00
10 Apr, 2025 1003.0 1008.0 998.0 1008.0 2800.00