Tanaka Seimitsu Kogyo Co., Ltd. (7218.T)

JPY 990.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 1023.0 1024.0 1019.0 1024.0 1800.00
13 Mar, 2025 1035.0 1038.0 1023.0 1023.0 2200.00
12 Mar, 2025 1015.0 1035.0 1015.0 1032.0 1400.00
11 Mar, 2025 1030.0 1030.0 1013.0 1015.0 5100.00
10 Mar, 2025 1045.0 1045.0 1021.0 1036.0 4900.00
07 Mar, 2025 1006.0 1020.0 1006.0 1015.0 2800.00
06 Mar, 2025 1020.0 1020.0 1004.0 1005.0 6400.00
05 Mar, 2025 1002.0 1013.0 1002.0 1013.0 3700.00
04 Mar, 2025 1007.0 1017.0 1000.0 1000.0 4100.00
03 Mar, 2025 1007.0 1007.0 1000.0 1007.0 1600.00