Tanaka Seimitsu Kogyo Co., Ltd. (7218.T)
JPY 1031.0
(-0.39%)
JPY 1031.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 1039.0 | 1057.0 | 1038.0 | 1038.0 | 8400.00 |
| 09 May, 2025 | 1065.0 | 1075.0 | 1038.0 | 1038.0 | 2800.00 |
| 08 May, 2025 | 1080.0 | 1080.0 | 1060.0 | 1075.0 | 9000.00 |
| 07 May, 2025 | 1031.0 | 1054.0 | 1031.0 | 1050.0 | 7000.00 |
| 02 May, 2025 | 1035.0 | 1038.0 | 1031.0 | 1031.0 | 2300.00 |
| 01 May, 2025 | 1026.0 | 1035.0 | 1025.0 | 1035.0 | 2500.00 |
| 30 Apr, 2025 | 1006.0 | 1040.0 | 1006.0 | 1020.0 | 5100.00 |
| 28 Apr, 2025 | 1043.0 | 1043.0 | 1002.0 | 1002.0 | 4200.00 |
| 25 Apr, 2025 | 1003.0 | 1024.0 | 1003.0 | 1024.0 | 2400.00 |
| 24 Apr, 2025 | 1010.0 | 1026.0 | 1001.0 | 1001.0 | 5800.00 |
TNR
GWIND
1818
IPHYF
CVLT
0HC2