Tanaka Seimitsu Kogyo Co., Ltd. (7218.T)

JPY 1031.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 817.0 850.0 817.0 846.0 8700.00
22 Sep, 2023 806.0 816.0 802.0 816.0 2500.00
21 Sep, 2023 820.0 820.0 806.0 808.0 1300.00
20 Sep, 2023 834.0 839.0 806.0 816.0 9500.00
19 Sep, 2023 831.0 833.0 822.0 833.0 4600.00
15 Sep, 2023 801.0 826.0 801.0 824.0 10.4 Thousand
14 Sep, 2023 801.0 801.0 796.0 801.0 2600.00