Tanaka Seimitsu Kogyo Co., Ltd. (7218.T)
JPY 1031.0
(-0.39%)
JPY 1031.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 772.0 | 774.0 | 750.0 | 760.0 | 5700.00 |
| 20 Oct, 2023 | 776.0 | 785.0 | 751.0 | 780.0 | 3700.00 |
| 19 Oct, 2023 | 795.0 | 795.0 | 777.0 | 781.0 | 12.1 Thousand |
| 18 Oct, 2023 | 797.0 | 798.0 | 787.0 | 795.0 | 2900.00 |
| 17 Oct, 2023 | 797.0 | 803.0 | 787.0 | 797.0 | 3000.00 |
| 16 Oct, 2023 | 787.0 | 805.0 | 783.0 | 791.0 | 3700.00 |
| 13 Oct, 2023 | 823.0 | 823.0 | 809.0 | 809.0 | 4700.00 |
| 12 Oct, 2023 | 821.0 | 825.0 | 820.0 | 823.0 | 2700.00 |
| 11 Oct, 2023 | 832.0 | 833.0 | 821.0 | 821.0 | 2300.00 |
| 10 Oct, 2023 | 821.0 | 830.0 | 821.0 | 825.0 | 3100.00 |
TNR
GWIND
1818
IPHYF
CVLT
0HC2