Tanaka Seimitsu Kogyo Co., Ltd. (7218.T)

JPY 1031.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 841.0 841.0 836.0 839.0 3200.00
28 Nov, 2023 834.0 842.0 834.0 840.0 2100.00
27 Nov, 2023 844.0 844.0 833.0 833.0 3200.00
24 Nov, 2023 844.0 844.0 839.0 839.0 1700.00
22 Nov, 2023 838.0 841.0 838.0 838.0 1200.00
21 Nov, 2023 840.0 841.0 835.0 838.0 1100.00
20 Nov, 2023 836.0 845.0 836.0 838.0 5700.00
17 Nov, 2023 816.0 834.0 816.0 834.0 3900.00
16 Nov, 2023 822.0 824.0 816.0 816.0 3800.00
15 Nov, 2023 820.0 828.0 818.0 824.0 3600.00