Tanaka Seimitsu Kogyo Co., Ltd. (7218.T)

JPY 1031.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 767.0 786.0 767.0 786.0 2200.00
30 Oct, 2023 761.0 770.0 761.0 767.0 1800.00
27 Oct, 2023 754.0 760.0 754.0 759.0 1100.00
26 Oct, 2023 753.0 757.0 753.0 754.0 4300.00
25 Oct, 2023 765.0 769.0 765.0 768.0 2000.00
24 Oct, 2023 764.0 767.0 753.0 764.0 18.6 Thousand
23 Oct, 2023 772.0 774.0 750.0 760.0 5700.00
20 Oct, 2023 776.0 785.0 751.0 780.0 3700.00
19 Oct, 2023 795.0 795.0 777.0 781.0 12.1 Thousand
18 Oct, 2023 797.0 798.0 787.0 795.0 2900.00