Tanaka Seimitsu Kogyo Co., Ltd. (7218.T)

JPY 990.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 997.0 997.0 990.0 990.0 2500.00
10 Apr, 2025 1003.0 1008.0 998.0 1008.0 2800.00
09 Apr, 2025 965.0 966.0 958.0 959.0 2500.00
08 Apr, 2025 949.0 970.0 949.0 970.0 5600.00
07 Apr, 2025 943.0 944.0 901.0 908.0 12.9 Thousand
04 Apr, 2025 993.0 993.0 935.0 953.0 14.3 Thousand
03 Apr, 2025 985.0 1002.0 985.0 995.0 7200.00
02 Apr, 2025 1004.0 1010.0 1004.0 1010.0 1600.00
01 Apr, 2025 1010.0 1011.0 1003.0 1006.0 2300.00
31 Mar, 2025 994.0 1008.0 992.0 1008.0 4200.00