Tanaka Seimitsu Kogyo Co., Ltd. (7218.T)

JPY 1031.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 1030.0 1031.0 1028.0 1028.0 4000.00
22 May, 2025 1028.0 1028.0 1028.0 1028.0 300.00
21 May, 2025 1031.0 1031.0 1031.0 1031.0 100.00
20 May, 2025 1031.0 1031.0 1031.0 1031.0 700.00
19 May, 2025 1033.0 1040.0 1030.0 1036.0 1900.00
16 May, 2025 1008.0 1066.0 1008.0 1040.0 4100.00
15 May, 2025 1006.0 1016.0 1006.0 1015.0 900.00
14 May, 2025 1022.0 1024.0 1006.0 1006.0 6500.00
13 May, 2025 1038.0 1053.0 1022.0 1022.0 14.3 Thousand
12 May, 2025 1039.0 1057.0 1038.0 1038.0 8400.00