Tanaka Seimitsu Kogyo Co., Ltd. (7218.T)

JPY 985.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1011.0 1022.0 1000.0 1014.0 5200.00
27 Dec, 2024 1013.0 1020.0 1012.0 1019.0 3900.00
26 Dec, 2024 1005.0 1035.0 1000.0 1012.0 12.4 Thousand
25 Dec, 2024 1000.0 1019.0 989.0 1004.0 11.4 Thousand
24 Dec, 2024 990.0 1002.0 981.0 1000.0 10.7 Thousand
23 Dec, 2024 987.0 990.0 974.0 983.0 4100.00
20 Dec, 2024 991.0 991.0 975.0 977.0 3800.00
19 Dec, 2024 990.0 995.0 980.0 985.0 9000.00
18 Dec, 2024 973.0 996.0 973.0 990.0 4600.00
17 Dec, 2024 953.0 969.0 951.0 961.0 4300.00