Tanaka Seimitsu Kogyo Co., Ltd. (7218.T)
JPY 1031.0
(-0.39%)
JPY 1031.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 855.0 | 855.0 | 843.0 | 843.0 | 5500.00 |
| 19 Dec, 2023 | 848.0 | 860.0 | 846.0 | 848.0 | 6400.00 |
| 18 Dec, 2023 | 817.0 | 840.0 | 815.0 | 840.0 | 4900.00 |
| 15 Dec, 2023 | 802.0 | 811.0 | 800.0 | 806.0 | 4400.00 |
| 14 Dec, 2023 | 810.0 | 815.0 | 806.0 | 806.0 | 2700.00 |
| 13 Dec, 2023 | 810.0 | 815.0 | 807.0 | 811.0 | 8800.00 |
| 12 Dec, 2023 | 812.0 | 818.0 | 810.0 | 810.0 | 16.4 Thousand |
| 11 Dec, 2023 | 818.0 | 825.0 | 807.0 | 812.0 | 4600.00 |
| 08 Dec, 2023 | 832.0 | 833.0 | 808.0 | 819.0 | 16.2 Thousand |
| 07 Dec, 2023 | 858.0 | 859.0 | 845.0 | 845.0 | 4700.00 |
TNR
GWIND
1818
IPHYF
CVLT
0HC2