Tanaka Seimitsu Kogyo Co., Ltd. (7218.T)

JPY 1031.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 939.0 948.0 935.0 943.0 5000.00
22 Jan, 2024 941.0 944.0 939.0 939.0 4000.00
19 Jan, 2024 941.0 950.0 940.0 940.0 5200.00
18 Jan, 2024 939.0 949.0 935.0 940.0 5500.00
17 Jan, 2024 967.0 968.0 926.0 957.0 9500.00
16 Jan, 2024 963.0 963.0 940.0 952.0 6400.00
15 Jan, 2024 957.0 965.0 949.0 952.0 7900.00
12 Jan, 2024 979.0 979.0 935.0 957.0 18.2 Thousand
11 Jan, 2024 936.0 970.0 934.0 970.0 19.5 Thousand
10 Jan, 2024 913.0 933.0 908.0 928.0 15.2 Thousand