Tanaka Seimitsu Kogyo Co., Ltd. (7218.T)
JPY 1031.0
(-0.39%)
JPY 1031.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 1080.0 | 1090.0 | 1060.0 | 1067.0 | 9500.00 |
| 20 Feb, 2024 | 1110.0 | 1130.0 | 1084.0 | 1100.0 | 18.7 Thousand |
| 19 Feb, 2024 | 1055.0 | 1100.0 | 1055.0 | 1100.0 | 21.6 Thousand |
| 16 Feb, 2024 | 1045.0 | 1046.0 | 1027.0 | 1046.0 | 7700.00 |
| 15 Feb, 2024 | 1050.0 | 1052.0 | 1040.0 | 1040.0 | 5900.00 |
| 14 Feb, 2024 | 1054.0 | 1054.0 | 1033.0 | 1040.0 | 4400.00 |
| 13 Feb, 2024 | 1024.0 | 1050.0 | 1024.0 | 1050.0 | 7300.00 |
| 09 Feb, 2024 | 1042.0 | 1066.0 | 1019.0 | 1020.0 | 9600.00 |
| 08 Feb, 2024 | 1052.0 | 1056.0 | 1046.0 | 1052.0 | 5900.00 |
| 07 Feb, 2024 | 1052.0 | 1078.0 | 1046.0 | 1052.0 | 15 Thousand |
TNR
GWIND
1818
IPHYF
CVLT
0HC2