Tanaka Seimitsu Kogyo Co., Ltd. (7218.T)
JPY 1031.0
(-0.39%)
JPY 1031.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 936.0 | 970.0 | 934.0 | 970.0 | 19.5 Thousand |
| 10 Jan, 2024 | 913.0 | 933.0 | 908.0 | 928.0 | 15.2 Thousand |
| 09 Jan, 2024 | 900.0 | 914.0 | 900.0 | 908.0 | 14.6 Thousand |
| 05 Jan, 2024 | 889.0 | 900.0 | 889.0 | 895.0 | 10.3 Thousand |
| 04 Jan, 2024 | 874.0 | 890.0 | 873.0 | 889.0 | 6000.00 |
| 29 Dec, 2023 | 874.0 | 883.0 | 872.0 | 881.0 | 3300.00 |
| 28 Dec, 2023 | 856.0 | 874.0 | 856.0 | 874.0 | 4700.00 |
| 27 Dec, 2023 | 855.0 | 858.0 | 852.0 | 854.0 | 3700.00 |
| 26 Dec, 2023 | 854.0 | 857.0 | 848.0 | 852.0 | 4000.00 |
| 25 Dec, 2023 | 852.0 | 853.0 | 846.0 | 846.0 | 3500.00 |
TNR
GWIND
1818
IPHYF
CVLT
0HC2