Tanaka Seimitsu Kogyo Co., Ltd. (7218.T)
JPY 1031.0
(-0.39%)
JPY 1031.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 1381.0 | 1381.0 | 1354.0 | 1366.0 | 10.6 Thousand |
| 21 Mar, 2024 | 1353.0 | 1389.0 | 1341.0 | 1376.0 | 35 Thousand |
| 19 Mar, 2024 | 1354.0 | 1354.0 | 1310.0 | 1333.0 | 16.7 Thousand |
| 18 Mar, 2024 | 1312.0 | 1351.0 | 1302.0 | 1347.0 | 29.9 Thousand |
| 15 Mar, 2024 | 1278.0 | 1303.0 | 1278.0 | 1290.0 | 10.6 Thousand |
| 14 Mar, 2024 | 1299.0 | 1310.0 | 1270.0 | 1298.0 | 10.6 Thousand |
| 13 Mar, 2024 | 1323.0 | 1350.0 | 1282.0 | 1282.0 | 9800.00 |
| 12 Mar, 2024 | 1258.0 | 1307.0 | 1243.0 | 1303.0 | 7500.00 |
| 11 Mar, 2024 | 1310.0 | 1327.0 | 1212.0 | 1270.0 | 23.1 Thousand |
| 08 Mar, 2024 | 1338.0 | 1340.0 | 1291.0 | 1340.0 | 14.4 Thousand |
TNR
GWIND
1818
IPHYF
CVLT
0HC2