Tanaka Seimitsu Kogyo Co., Ltd. (7218.T)
JPY 1031.0
(-0.39%)
JPY 1031.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 1325.0 | 1335.0 | 1295.0 | 1306.0 | 10.6 Thousand |
| 04 Apr, 2024 | 1346.0 | 1385.0 | 1340.0 | 1345.0 | 15.6 Thousand |
| 03 Apr, 2024 | 1330.0 | 1361.0 | 1270.0 | 1338.0 | 17.7 Thousand |
| 02 Apr, 2024 | 1380.0 | 1380.0 | 1330.0 | 1337.0 | 23.1 Thousand |
| 01 Apr, 2024 | 1377.0 | 1387.0 | 1340.0 | 1358.0 | 15.5 Thousand |
| 29 Mar, 2024 | 1396.0 | 1414.0 | 1360.0 | 1371.0 | 17.3 Thousand |
| 28 Mar, 2024 | 1382.0 | 1443.0 | 1382.0 | 1410.0 | 15.2 Thousand |
| 27 Mar, 2024 | 1402.0 | 1415.0 | 1377.0 | 1381.0 | 17.5 Thousand |
| 26 Mar, 2024 | 1417.0 | 1419.0 | 1320.0 | 1402.0 | 21 Thousand |
| 25 Mar, 2024 | 1372.0 | 1439.0 | 1372.0 | 1377.0 | 27.1 Thousand |
TNR
GWIND
1818
IPHYF
CVLT
0HC2