Tanaka Seimitsu Kogyo Co., Ltd. (7218.T)
JPY 1031.0
(-0.39%)
JPY 1031.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 1220.0 | 1226.0 | 1136.0 | 1161.0 | 41.1 Thousand |
| 18 Apr, 2024 | 1214.0 | 1227.0 | 1193.0 | 1223.0 | 12.6 Thousand |
| 17 Apr, 2024 | 1215.0 | 1252.0 | 1215.0 | 1218.0 | 14.3 Thousand |
| 16 Apr, 2024 | 1289.0 | 1293.0 | 1200.0 | 1222.0 | 34.9 Thousand |
| 15 Apr, 2024 | 1302.0 | 1309.0 | 1280.0 | 1293.0 | 23.5 Thousand |
| 12 Apr, 2024 | 1299.0 | 1323.0 | 1295.0 | 1308.0 | 13.7 Thousand |
| 11 Apr, 2024 | 1279.0 | 1299.0 | 1278.0 | 1298.0 | 21.2 Thousand |
| 10 Apr, 2024 | 1273.0 | 1314.0 | 1253.0 | 1280.0 | 18.1 Thousand |
| 09 Apr, 2024 | 1285.0 | 1293.0 | 1271.0 | 1276.0 | 14 Thousand |
| 08 Apr, 2024 | 1306.0 | 1308.0 | 1277.0 | 1283.0 | 16 Thousand |
TNR
GWIND
1818
IPHYF
CVLT
0HC2