Tanaka Seimitsu Kogyo Co., Ltd. (7218.T)
JPY 1031.0
(-0.39%)
JPY 1031.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 1046.0 | 1046.0 | 1018.0 | 1044.0 | 3000.00 |
| 21 May, 2024 | 1029.0 | 1044.0 | 1021.0 | 1034.0 | 6700.00 |
| 20 May, 2024 | 993.0 | 1019.0 | 993.0 | 1009.0 | 5200.00 |
| 17 May, 2024 | 987.0 | 1016.0 | 987.0 | 1001.0 | 7000.00 |
| 16 May, 2024 | 1005.0 | 1010.0 | 963.0 | 989.0 | 21.2 Thousand |
| 15 May, 2024 | 1034.0 | 1056.0 | 1021.0 | 1021.0 | 6800.00 |
| 14 May, 2024 | 992.0 | 1036.0 | 992.0 | 1034.0 | 10.6 Thousand |
| 13 May, 2024 | 968.0 | 1045.0 | 968.0 | 1000.0 | 54.3 Thousand |
| 10 May, 2024 | 1144.0 | 1193.0 | 995.0 | 1013.0 | 115 Thousand |
| 09 May, 2024 | 1144.0 | 1155.0 | 1138.0 | 1144.0 | 10.2 Thousand |
TNR
GWIND
1818
IPHYF
CVLT
0HC2