Tanaka Seimitsu Kogyo Co., Ltd. (7218.T)
JPY 1031.0
(-0.39%)
JPY 1031.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1099.0 | 1099.0 | 1071.0 | 1086.0 | 13.6 Thousand |
| 05 Jun, 2024 | 1038.0 | 1073.0 | 1038.0 | 1073.0 | 11 Thousand |
| 04 Jun, 2024 | 1024.0 | 1050.0 | 1024.0 | 1038.0 | 1400.00 |
| 03 Jun, 2024 | 1000.0 | 1048.0 | 993.0 | 1025.0 | 10.7 Thousand |
| 31 May, 2024 | 1010.0 | 1022.0 | 1006.0 | 1013.0 | 1900.00 |
| 30 May, 2024 | 1015.0 | 1015.0 | 1006.0 | 1006.0 | 500.00 |
| 29 May, 2024 | 1004.0 | 1029.0 | 1003.0 | 1023.0 | 2000.00 |
| 28 May, 2024 | 1029.0 | 1029.0 | 1000.0 | 1014.0 | 5600.00 |
| 27 May, 2024 | 1038.0 | 1038.0 | 1019.0 | 1019.0 | 2800.00 |
| 24 May, 2024 | 1040.0 | 1040.0 | 1013.0 | 1038.0 | 4500.00 |
TNR
GWIND
1818
IPHYF
CVLT
0HC2