Tanaka Seimitsu Kogyo Co., Ltd. (7218.T)
JPY 1031.0
(-0.39%)
JPY 1031.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 1161.0 | 1172.0 | 1141.0 | 1141.0 | 11.8 Thousand |
| 04 Jul, 2024 | 1164.0 | 1179.0 | 1150.0 | 1160.0 | 4100.00 |
| 03 Jul, 2024 | 1140.0 | 1170.0 | 1129.0 | 1153.0 | 9800.00 |
| 02 Jul, 2024 | 1149.0 | 1149.0 | 1101.0 | 1130.0 | 8100.00 |
| 01 Jul, 2024 | 1129.0 | 1140.0 | 1102.0 | 1138.0 | 11 Thousand |
| 28 Jun, 2024 | 1095.0 | 1112.0 | 1092.0 | 1102.0 | 5600.00 |
| 27 Jun, 2024 | 1100.0 | 1100.0 | 1085.0 | 1087.0 | 4900.00 |
| 26 Jun, 2024 | 1129.0 | 1129.0 | 1062.0 | 1100.0 | 16.6 Thousand |
| 25 Jun, 2024 | 1123.0 | 1127.0 | 1094.0 | 1110.0 | 23.6 Thousand |
| 24 Jun, 2024 | 1060.0 | 1070.0 | 1051.0 | 1070.0 | 6900.00 |
TNR
GWIND
1818
IPHYF
CVLT
0HC2