Tanaka Seimitsu Kogyo Co., Ltd. (7218.T)
JPY 1031.0
(-0.39%)
JPY 1031.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 949.0 | 970.0 | 949.0 | 970.0 | 5600.00 |
| 07 Apr, 2025 | 943.0 | 944.0 | 901.0 | 908.0 | 12.9 Thousand |
| 04 Apr, 2025 | 993.0 | 993.0 | 935.0 | 953.0 | 14.3 Thousand |
| 03 Apr, 2025 | 985.0 | 1002.0 | 985.0 | 995.0 | 7200.00 |
| 02 Apr, 2025 | 1004.0 | 1010.0 | 1004.0 | 1010.0 | 1600.00 |
| 01 Apr, 2025 | 1010.0 | 1011.0 | 1003.0 | 1006.0 | 2300.00 |
| 31 Mar, 2025 | 994.0 | 1008.0 | 992.0 | 1008.0 | 4200.00 |
| 28 Mar, 2025 | 1011.0 | 1022.0 | 1009.0 | 1010.0 | 7300.00 |
| 27 Mar, 2025 | 1075.0 | 1088.0 | 1050.0 | 1060.0 | 9800.00 |
| 26 Mar, 2025 | 1135.0 | 1135.0 | 1021.0 | 1045.0 | 17.6 Thousand |
TNR
GWIND
1818
IPHYF
CVLT
0HC2