Tanaka Seimitsu Kogyo Co., Ltd. (7218.T)

JPY 1031.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 1030.0 1030.0 1013.0 1015.0 5100.00
10 Mar, 2025 1045.0 1045.0 1021.0 1036.0 4900.00
07 Mar, 2025 1006.0 1020.0 1006.0 1015.0 2800.00
06 Mar, 2025 1020.0 1020.0 1004.0 1005.0 6400.00
05 Mar, 2025 1002.0 1013.0 1002.0 1013.0 3700.00
04 Mar, 2025 1007.0 1017.0 1000.0 1000.0 4100.00
03 Mar, 2025 1007.0 1007.0 1000.0 1007.0 1600.00
28 Feb, 2025 998.0 1011.0 998.0 999.0 2800.00
27 Feb, 2025 1001.0 1011.0 1001.0 1007.0 1800.00
26 Feb, 2025 1011.0 1015.0 1001.0 1001.0 3900.00