JPY 1031.0
(-0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2025 | 1001.0 | 1011.0 | 1001.0 | 1007.0 | 1800.00 |
26 Feb, 2025 | 1011.0 | 1015.0 | 1001.0 | 1001.0 | 3900.00 |
25 Feb, 2025 | 1007.0 | 1010.0 | 1000.0 | 1009.0 | 5200.00 |
21 Feb, 2025 | 1003.0 | 1003.0 | 998.0 | 998.0 | 1900.00 |
20 Feb, 2025 | 999.0 | 1003.0 | 998.0 | 1003.0 | 1700.00 |
19 Feb, 2025 | 1001.0 | 1004.0 | 1000.0 | 1004.0 | 1200.00 |
18 Feb, 2025 | 999.0 | 1007.0 | 999.0 | 1001.0 | 900.00 |
17 Feb, 2025 | 1001.0 | 1010.0 | 999.0 | 1004.0 | 2600.00 |
14 Feb, 2025 | 1010.0 | 1010.0 | 998.0 | 1000.0 | 2400.00 |
13 Feb, 2025 | 1007.0 | 1013.0 | 1007.0 | 1011.0 | 4300.00 |
TNR
GWIND
1818
IPHYF
CVLT
0HC2