Tanaka Seimitsu Kogyo Co., Ltd. (7218.T)

JPY 1031.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 1007.0 1007.0 1000.0 1007.0 1600.00
28 Feb, 2025 998.0 1011.0 998.0 999.0 2800.00
27 Feb, 2025 1001.0 1011.0 1001.0 1007.0 1800.00
26 Feb, 2025 1011.0 1015.0 1001.0 1001.0 3900.00
25 Feb, 2025 1007.0 1010.0 1000.0 1009.0 5200.00
21 Feb, 2025 1003.0 1003.0 998.0 998.0 1900.00
20 Feb, 2025 999.0 1003.0 998.0 1003.0 1700.00
19 Feb, 2025 1001.0 1004.0 1000.0 1004.0 1200.00
18 Feb, 2025 999.0 1007.0 999.0 1001.0 900.00
17 Feb, 2025 1001.0 1010.0 999.0 1004.0 2600.00