Tanaka Seimitsu Kogyo Co., Ltd. (7218.T)
JPY 1031.0
(-0.39%)
JPY 1031.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1000.0 | 1004.0 | 993.0 | 995.0 | 6400.00 |
| 31 Jan, 2025 | 1001.0 | 1049.0 | 972.0 | 991.0 | 47.9 Thousand |
| 30 Jan, 2025 | 1017.0 | 1019.0 | 995.0 | 999.0 | 5400.00 |
| 29 Jan, 2025 | 1018.0 | 1020.0 | 1015.0 | 1015.0 | 900.00 |
| 28 Jan, 2025 | 1021.0 | 1022.0 | 1006.0 | 1017.0 | 2000.00 |
| 27 Jan, 2025 | 1022.0 | 1022.0 | 1017.0 | 1022.0 | 6200.00 |
| 24 Jan, 2025 | 997.0 | 1008.0 | 997.0 | 1008.0 | 2000.00 |
| 23 Jan, 2025 | 1005.0 | 1010.0 | 997.0 | 997.0 | 1200.00 |
| 22 Jan, 2025 | 1017.0 | 1028.0 | 997.0 | 997.0 | 11.4 Thousand |
| 21 Jan, 2025 | 998.0 | 1017.0 | 994.0 | 1017.0 | 3100.00 |
TNR
GWIND
1818
IPHYF
CVLT
0HC2