Tanaka Seimitsu Kogyo Co., Ltd. (7218.T)
JPY 1031.0
(-0.39%)
JPY 1031.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 986.0 | 995.0 | 986.0 | 993.0 | 800.00 |
| 17 Jan, 2025 | 982.0 | 985.0 | 981.0 | 984.0 | 1300.00 |
| 16 Jan, 2025 | 994.0 | 994.0 | 984.0 | 984.0 | 2100.00 |
| 15 Jan, 2025 | 984.0 | 992.0 | 984.0 | 986.0 | 1000.00 |
| 14 Jan, 2025 | 1012.0 | 1020.0 | 982.0 | 983.0 | 6400.00 |
| 10 Jan, 2025 | 1023.0 | 1023.0 | 1017.0 | 1017.0 | 700.00 |
| 09 Jan, 2025 | 1028.0 | 1037.0 | 1025.0 | 1030.0 | 3000.00 |
| 08 Jan, 2025 | 1017.0 | 1033.0 | 1017.0 | 1027.0 | 2700.00 |
| 07 Jan, 2025 | 1028.0 | 1028.0 | 1014.0 | 1018.0 | 5200.00 |
| 06 Jan, 2025 | 1014.0 | 1029.0 | 1014.0 | 1017.0 | 4800.00 |
TNR
GWIND
1818
IPHYF
CVLT
0HC2