Tanaka Seimitsu Kogyo Co., Ltd. (7218.T)

JPY 1031.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 953.0 969.0 951.0 961.0 4300.00
16 Dec, 2024 946.0 957.0 946.0 952.0 3600.00
13 Dec, 2024 953.0 963.0 950.0 950.0 4900.00
12 Dec, 2024 972.0 980.0 960.0 960.0 3800.00
11 Dec, 2024 964.0 966.0 960.0 960.0 1500.00
10 Dec, 2024 964.0 969.0 964.0 964.0 2100.00
09 Dec, 2024 963.0 963.0 954.0 962.0 1600.00
06 Dec, 2024 975.0 975.0 962.0 963.0 4300.00
05 Dec, 2024 985.0 985.0 965.0 970.0 4000.00
04 Dec, 2024 977.0 985.0 971.0 985.0 1100.00