Tanaka Seimitsu Kogyo Co., Ltd. (7218.T)

JPY 1031.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 946.0 965.0 942.0 965.0 2400.00
18 Nov, 2024 946.0 950.0 946.0 950.0 900.00
15 Nov, 2024 950.0 954.0 945.0 946.0 2500.00
14 Nov, 2024 945.0 963.0 945.0 950.0 3000.00
13 Nov, 2024 964.0 964.0 950.0 950.0 1900.00
12 Nov, 2024 945.0 970.0 945.0 956.0 6200.00
11 Nov, 2024 960.0 968.0 940.0 940.0 13.5 Thousand
08 Nov, 2024 969.0 973.0 954.0 959.0 5500.00
07 Nov, 2024 976.0 989.0 964.0 967.0 6000.00
06 Nov, 2024 967.0 999.0 966.0 980.0 6200.00