Tanaka Seimitsu Kogyo Co., Ltd. (7218.T)
JPY 1031.0
(-0.39%)
JPY 1031.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 967.0 | 999.0 | 966.0 | 980.0 | 6200.00 |
| 05 Nov, 2024 | 977.0 | 982.0 | 956.0 | 968.0 | 26.3 Thousand |
| 01 Nov, 2024 | 999.0 | 999.0 | 975.0 | 975.0 | 13.9 Thousand |
| 31 Oct, 2024 | 1080.0 | 1085.0 | 988.0 | 999.0 | 42.7 Thousand |
| 30 Oct, 2024 | 1072.0 | 1079.0 | 1051.0 | 1061.0 | 11.6 Thousand |
| 29 Oct, 2024 | 1023.0 | 1067.0 | 1023.0 | 1067.0 | 12.5 Thousand |
| 28 Oct, 2024 | 996.0 | 1019.0 | 996.0 | 1019.0 | 3900.00 |
| 25 Oct, 2024 | 1012.0 | 1019.0 | 993.0 | 1005.0 | 11.8 Thousand |
| 24 Oct, 2024 | 1009.0 | 1013.0 | 1001.0 | 1012.0 | 3100.00 |
| 23 Oct, 2024 | 1010.0 | 1019.0 | 1007.0 | 1009.0 | 4100.00 |
TNR
GWIND
1818
IPHYF
CVLT
0HC2