Tein, Inc. (7217.T)

JPY 792.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 880.0 885.0 876.0 880.0 1500.00
21 Nov, 2023 877.0 877.0 866.0 872.0 600.00
20 Nov, 2023 883.0 883.0 870.0 870.0 4400.00
17 Nov, 2023 872.0 875.0 868.0 868.0 1400.00
16 Nov, 2023 850.0 868.0 850.0 857.0 4500.00
15 Nov, 2023 865.0 866.0 855.0 856.0 2000.00
14 Nov, 2023 898.0 898.0 855.0 862.0 7300.00
13 Nov, 2023 903.0 905.0 880.0 881.0 14.2 Thousand
10 Nov, 2023 955.0 955.0 950.0 955.0 2100.00
09 Nov, 2023 955.0 955.0 955.0 955.0 300.00