Tein, Inc. (7217.T)

JPY 792.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 965.0 965.0 956.0 956.0 600.00
07 Nov, 2023 967.0 967.0 953.0 961.0 800.00
06 Nov, 2023 967.0 967.0 942.0 955.0 1700.00
02 Nov, 2023 961.0 968.0 960.0 960.0 800.00
01 Nov, 2023 967.0 968.0 955.0 960.0 900.00
31 Oct, 2023 955.0 958.0 945.0 958.0 600.00
30 Oct, 2023 960.0 961.0 955.0 955.0 1800.00
27 Oct, 2023 967.0 967.0 956.0 962.0 1900.00
26 Oct, 2023 965.0 965.0 958.0 958.0 1700.00
25 Oct, 2023 960.0 965.0 960.0 965.0 600.00