Tein, Inc. (7217.T)

JPY 747.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 990.0 1001.0 990.0 991.0 1400.00
10 May, 2024 1009.0 1009.0 987.0 987.0 1500.00
09 May, 2024 1005.0 1005.0 1004.0 1005.0 1400.00
08 May, 2024 995.0 995.0 991.0 991.0 800.00
07 May, 2024 1003.0 1003.0 998.0 998.0 1500.00
02 May, 2024 986.0 987.0 986.0 987.0 200.00
01 May, 2024 1002.0 1002.0 986.0 986.0 300.00
30 Apr, 2024 990.0 1002.0 990.0 1002.0 3100.00
26 Apr, 2024 992.0 997.0 992.0 997.0 1700.00
25 Apr, 2024 991.0 991.0 991.0 991.0 500.00