Tein, Inc. (7217.T)

JPY 792.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 845.0 849.0 845.0 845.0 1200.00
13 Dec, 2023 845.0 852.0 845.0 846.0 1900.00
12 Dec, 2023 850.0 858.0 845.0 845.0 14.2 Thousand
11 Dec, 2023 860.0 861.0 854.0 854.0 1500.00
08 Dec, 2023 865.0 870.0 847.0 860.0 19.6 Thousand
07 Dec, 2023 869.0 874.0 865.0 869.0 1300.00
06 Dec, 2023 867.0 869.0 866.0 869.0 1200.00
05 Dec, 2023 865.0 873.0 861.0 873.0 2100.00
04 Dec, 2023 872.0 872.0 863.0 864.0 2000.00
01 Dec, 2023 875.0 877.0 872.0 872.0 500.00