Tein, Inc. (7217.T)

JPY 792.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 894.0 917.0 894.0 910.0 4900.00
09 Jan, 2024 862.0 896.0 862.0 894.0 8800.00
05 Jan, 2024 864.0 864.0 851.0 855.0 9800.00
04 Jan, 2024 844.0 858.0 841.0 857.0 20.2 Thousand
29 Dec, 2023 847.0 858.0 846.0 850.0 6300.00
28 Dec, 2023 852.0 852.0 845.0 847.0 3900.00
27 Dec, 2023 840.0 844.0 840.0 843.0 6000.00
26 Dec, 2023 838.0 840.0 836.0 838.0 1800.00
25 Dec, 2023 836.0 839.0 833.0 837.0 15.4 Thousand
22 Dec, 2023 839.0 839.0 819.0 839.0 14.5 Thousand