Tein, Inc. (7217.T)

JPY 792.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 904.0 906.0 904.0 904.0 1000.00
23 Jan, 2024 919.0 919.0 904.0 904.0 1200.00
22 Jan, 2024 910.0 917.0 910.0 916.0 1900.00
19 Jan, 2024 915.0 920.0 906.0 910.0 1600.00
18 Jan, 2024 903.0 916.0 902.0 914.0 1700.00
17 Jan, 2024 919.0 919.0 910.0 910.0 500.00
16 Jan, 2024 890.0 922.0 886.0 920.0 5700.00
15 Jan, 2024 890.0 890.0 886.0 886.0 900.00
12 Jan, 2024 883.0 899.0 880.0 885.0 11.8 Thousand
11 Jan, 2024 910.0 921.0 910.0 913.0 1500.00