Tein, Inc. (7217.T)

JPY 792.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 882.0 883.0 877.0 877.0 4000.00
21 Feb, 2024 889.0 889.0 885.0 885.0 1400.00
20 Feb, 2024 891.0 891.0 873.0 874.0 4300.00
19 Feb, 2024 862.0 892.0 861.0 891.0 12.3 Thousand
16 Feb, 2024 858.0 859.0 850.0 859.0 5400.00
15 Feb, 2024 873.0 888.0 846.0 857.0 12.3 Thousand
14 Feb, 2024 880.0 882.0 870.0 873.0 5500.00
13 Feb, 2024 910.0 910.0 868.0 880.0 12.4 Thousand
09 Feb, 2024 910.0 915.0 904.0 910.0 3100.00
08 Feb, 2024 909.0 920.0 903.0 903.0 3200.00