Tein, Inc. (7217.T)

JPY 792.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 924.0 943.0 920.0 943.0 4300.00
07 Mar, 2024 937.0 937.0 921.0 924.0 3200.00
06 Mar, 2024 914.0 937.0 914.0 934.0 5100.00
05 Mar, 2024 911.0 919.0 911.0 914.0 4700.00
04 Mar, 2024 915.0 922.0 910.0 922.0 4800.00
01 Mar, 2024 913.0 920.0 911.0 911.0 4300.00
29 Feb, 2024 920.0 920.0 908.0 911.0 900.00
28 Feb, 2024 898.0 920.0 893.0 920.0 14.5 Thousand
27 Feb, 2024 888.0 902.0 876.0 899.0 7300.00
26 Feb, 2024 880.0 887.0 879.0 879.0 7100.00