Tein, Inc. (7217.T)

JPY 792.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 990.0 1009.0 971.0 1009.0 4300.00
05 Apr, 2024 968.0 995.0 968.0 990.0 3500.00
04 Apr, 2024 995.0 995.0 980.0 983.0 300.00
03 Apr, 2024 993.0 995.0 978.0 995.0 3200.00
02 Apr, 2024 983.0 998.0 975.0 994.0 3700.00
01 Apr, 2024 1009.0 1009.0 983.0 983.0 4700.00
29 Mar, 2024 974.0 998.0 974.0 998.0 13 Thousand
28 Mar, 2024 977.0 977.0 962.0 975.0 2500.00
27 Mar, 2024 994.0 1000.0 994.0 998.0 6300.00
26 Mar, 2024 1001.0 1006.0 982.0 1000.0 5000.00