Tein, Inc. (7217.T)

JPY 792.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1000.0 1000.0 975.0 988.0 400.00
19 Apr, 2024 986.0 986.0 960.0 960.0 1400.00
18 Apr, 2024 987.0 1002.0 986.0 986.0 1700.00
17 Apr, 2024 1002.0 1002.0 987.0 1002.0 1300.00
16 Apr, 2024 1009.0 1009.0 988.0 1001.0 1600.00
15 Apr, 2024 1010.0 1010.0 995.0 995.0 1300.00
12 Apr, 2024 1004.0 1004.0 980.0 999.0 900.00
11 Apr, 2024 979.0 1006.0 977.0 1005.0 4500.00
10 Apr, 2024 991.0 1009.0 991.0 1009.0 1300.00
09 Apr, 2024 1009.0 1011.0 1002.0 1009.0 3900.00