Tein, Inc. (7217.T)

JPY 792.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 995.0 1016.0 984.0 1007.0 10.4 Thousand
22 Mar, 2024 960.0 990.0 950.0 990.0 6600.00
21 Mar, 2024 927.0 955.0 927.0 955.0 6900.00
19 Mar, 2024 926.0 932.0 920.0 921.0 1900.00
18 Mar, 2024 933.0 947.0 925.0 926.0 3900.00
15 Mar, 2024 922.0 933.0 920.0 933.0 1900.00
14 Mar, 2024 934.0 934.0 917.0 922.0 1400.00
13 Mar, 2024 927.0 935.0 927.0 935.0 2000.00
12 Mar, 2024 925.0 935.0 919.0 929.0 1400.00
11 Mar, 2024 928.0 940.0 911.0 925.0 5000.00