Tein, Inc. (7217.T)

JPY 698.0

(-2.65%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 716.0 716.0 680.0 698.0 5500.00
10 Apr, 2025 718.0 746.0 716.0 717.0 1600.00
09 Apr, 2025 721.0 721.0 700.0 700.0 600.00
08 Apr, 2025 730.0 730.0 692.0 706.0 6300.00
07 Apr, 2025 635.0 701.0 635.0 690.0 16.8 Thousand
04 Apr, 2025 762.0 762.0 760.0 760.0 13.7 Thousand
03 Apr, 2025 776.0 780.0 770.0 775.0 2400.00
02 Apr, 2025 781.0 783.0 780.0 780.0 1500.00
01 Apr, 2025 785.0 785.0 778.0 781.0 2300.00
31 Mar, 2025 787.0 787.0 775.0 780.0 15.2 Thousand