Tein, Inc. (7217.T)

JPY 792.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 820.0 820.0 820.0 820.0 100.00
16 Jan, 2025 805.0 819.0 805.0 819.0 1400.00
15 Jan, 2025 827.0 827.0 820.0 820.0 800.00
14 Jan, 2025 822.0 837.0 818.0 827.0 1200.00
10 Jan, 2025 820.0 830.0 820.0 830.0 700.00
09 Jan, 2025 820.0 830.0 820.0 820.0 1300.00
08 Jan, 2025 810.0 830.0 810.0 830.0 600.00
07 Jan, 2025 825.0 825.0 806.0 808.0 1000.00
06 Jan, 2025 842.0 845.0 823.0 823.0 1200.00
30 Dec, 2024 821.0 830.0 800.0 827.0 4200.00