Tein, Inc. (7217.T)

JPY 726.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 801.0 804.0 797.0 797.0 5800.00
14 Mar, 2025 805.0 807.0 799.0 799.0 4700.00
13 Mar, 2025 814.0 816.0 800.0 805.0 4600.00
12 Mar, 2025 812.0 821.0 810.0 810.0 2800.00
11 Mar, 2025 816.0 816.0 815.0 815.0 300.00
10 Mar, 2025 813.0 823.0 810.0 823.0 1800.00
07 Mar, 2025 816.0 816.0 813.0 815.0 2800.00
06 Mar, 2025 816.0 820.0 816.0 820.0 1000.00
05 Mar, 2025 813.0 813.0 810.0 810.0 200.00
04 Mar, 2025 810.0 810.0 810.0 810.0 100.00