Tein, Inc. (7217.T)
JPY 747.0
(1.49%)
JPY 747.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 751.0 | 751.0 | 739.0 | 747.0 | 500.00 |
| 01 May, 2025 | 733.0 | 751.0 | 730.0 | 736.0 | 3300.00 |
| 30 Apr, 2025 | 729.0 | 760.0 | 729.0 | 743.0 | 2400.00 |
| 28 Apr, 2025 | 732.0 | 747.0 | 731.0 | 733.0 | 3400.00 |
| 25 Apr, 2025 | 753.0 | 761.0 | 729.0 | 746.0 | 800.00 |
| 24 Apr, 2025 | 733.0 | 744.0 | 726.0 | 744.0 | 2200.00 |
| 23 Apr, 2025 | 724.0 | 739.0 | 723.0 | 739.0 | 2200.00 |
| 22 Apr, 2025 | 727.0 | 727.0 | 725.0 | 725.0 | 1100.00 |
| 21 Apr, 2025 | 717.0 | 742.0 | 715.0 | 727.0 | 2200.00 |
| 18 Apr, 2025 | 710.0 | 737.0 | 709.0 | 720.0 | 3300.00 |
AMD
HNVR
TBRD
SENGF
ATGL
KIP