Tein, Inc. (7217.T)

JPY 792.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 799.0 799.0 799.0 799.0 -
12 Dec, 2024 798.0 799.0 797.0 799.0 2700.00
11 Dec, 2024 791.0 799.0 791.0 797.0 1300.00
10 Dec, 2024 799.0 799.0 792.0 793.0 700.00
09 Dec, 2024 796.0 799.0 793.0 799.0 700.00
06 Dec, 2024 794.0 797.0 794.0 795.0 400.00
05 Dec, 2024 801.0 801.0 791.0 799.0 800.00
04 Dec, 2024 797.0 801.0 795.0 801.0 900.00
03 Dec, 2024 800.0 800.0 797.0 797.0 200.00
02 Dec, 2024 801.0 801.0 794.0 798.0 300.00