Tein, Inc. (7217.T)

JPY 747.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 714.0 718.0 714.0 715.0 800.00
16 Apr, 2025 722.0 736.0 711.0 714.0 3900.00
15 Apr, 2025 723.0 726.0 715.0 726.0 1600.00
14 Apr, 2025 698.0 734.0 698.0 727.0 3100.00
11 Apr, 2025 716.0 716.0 680.0 698.0 5500.00
10 Apr, 2025 718.0 746.0 716.0 717.0 1600.00
09 Apr, 2025 721.0 721.0 700.0 700.0 600.00
08 Apr, 2025 730.0 730.0 692.0 706.0 6300.00
07 Apr, 2025 635.0 701.0 635.0 690.0 16.8 Thousand
04 Apr, 2025 762.0 762.0 760.0 760.0 13.7 Thousand